Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 46.74 47.0 46.61 47.0 225.00
05 May, 2022 47.44 47.46 46.76 47.15 374.00
04 May, 2022 47.01 47.37 46.96 47.37 61.00
03 May, 2022 46.85 47.48 46.85 47.18 1412.00
29 Apr, 2022 48.03 48.03 47.45 47.84 1487.00
28 Apr, 2022 47.81 48.38 47.77 48.26 258.00
27 Apr, 2022 48.41 48.72 48.08 48.72 942.00
26 Apr, 2022 48.67 49.21 48.67 49.21 520.00
25 Apr, 2022 48.78 48.78 47.6 47.6 1164.00
22 Apr, 2022 49.55 49.55 49.35 49.35 200.00