Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 49.21 49.21 48.4 48.4 643.00
07 Jun, 2022 48.49 48.68 48.36 48.59 426.3 Thousand
06 Jun, 2022 48.97 49.1 48.78 48.78 388.00
01 Jun, 2022 49.11 49.15 48.8 49.15 1111.00
31 May, 2022 49.85 49.85 48.98 49.52 89.71 Thousand
27 May, 2022 49.16 49.56 49.16 49.56 930.00
26 May, 2022 49.22 49.31 49.14 49.14 620.00
25 May, 2022 48.91 49.13 48.68 48.68 1363.00
24 May, 2022 47.88 48.19 47.88 48.14 87.00
23 May, 2022 47.74 48.04 47.57 47.88 646.00