Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 42.25 42.29 42.25 42.29 100.00
22 Jun, 2022 41.27 41.91 41.27 41.91 178.00
21 Jun, 2022 41.19 41.88 41.19 41.62 307.00
17 Jun, 2022 41.37 41.39 40.31 40.6 415.00
16 Jun, 2022 41.58 41.73 40.97 40.97 1261.00
15 Jun, 2022 42.65 42.65 42.11 42.11 25.00
14 Jun, 2022 43.81 43.81 41.88 42.41 1977.00
13 Jun, 2022 45.21 45.38 44.4 44.56 811.00
10 Jun, 2022 46.14 46.14 45.81 46.1 560.00
09 Jun, 2022 47.92 48.08 47.5 47.52 517.00