Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 44.03 44.49 43.88 44.49 105.00
22 Jul, 2022 43.48 43.92 43.48 43.75 508.00
21 Jul, 2022 43.15 43.15 42.88 43.04 136.00
20 Jul, 2022 43.7 43.94 43.47 43.47 364.11 Thousand
18 Jul, 2022 44.19 44.49 44.09 44.49 393.00
15 Jul, 2022 44.55 44.55 44.06 44.06 285.00
14 Jul, 2022 42.79 43.63 42.79 43.63 150.00
13 Jul, 2022 44.01 44.01 43.62 43.67 10.00
12 Jul, 2022 44.7 44.95 44.7 44.8 63.00
11 Jul, 2022 44.19 44.31 43.93 44.31 263.00