Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 45.3 45.51 44.77 44.77 251.00
05 Aug, 2022 45.4 45.46 44.44 44.68 2375.00
04 Aug, 2022 44.92 45.18 44.92 45.12 282.00
03 Aug, 2022 44.62 44.85 44.03 44.44 2151.00
02 Aug, 2022 46.35 46.35 46.24 46.24 62.00
01 Aug, 2022 46.51 46.58 45.61 45.78 985.00
29 Jul, 2022 46.17 46.68 46.17 46.52 892.00
28 Jul, 2022 45.18 46.03 45.18 46.03 3202.00
27 Jul, 2022 44.7 44.7 44.54 44.54 13.62 Thousand
26 Jul, 2022 44.42 44.77 44.42 44.77 53.94 Thousand