Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 45.77 45.82 45.77 45.82 28.00
08 Sep, 2022 44.84 45.63 44.84 45.63 793.00
07 Sep, 2022 44.47 45.41 44.47 45.31 2206.00
06 Sep, 2022 44.28 44.68 43.92 43.92 1534.00
02 Sep, 2022 44.72 45.24 44.17 44.25 6426.00
01 Sep, 2022 43.83 44.55 43.8 44.16 1784.00
31 Aug, 2022 44.04 44.5 44.04 44.38 132.00
30 Aug, 2022 44.97 45.01 44.16 44.35 1399.00
26 Aug, 2022 45.77 45.77 45.09 45.09 420.00
24 Aug, 2022 45.07 45.2 45.06 45.2 23.00