Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 45.18 45.18 44.89 44.93 117.00
22 Aug, 2022 45.94 45.96 45.6 45.6 57.00
19 Aug, 2022 46.24 46.42 46.2 46.42 386.00
18 Aug, 2022 46.4 46.65 46.18 46.18 2276.00
17 Aug, 2022 46.42 46.49 46.38 46.38 725.00
16 Aug, 2022 46.7 47.21 46.6 47.21 217.38 Thousand
15 Aug, 2022 46.49 46.66 46.23 46.66 635.00
11 Aug, 2022 45.68 46.27 45.68 46.27 180.00
10 Aug, 2022 45.63 45.63 45.11 45.14 640.00
09 Aug, 2022 45.55 45.55 45.55 45.55 476.00