Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 36.57 37.01 36.52 36.58 4893.00
05 Jun, 2024 37.05 37.17 36.89 37.16 8893.00
04 Jun, 2024 37.0 37.35 36.92 37.35 104.28 Thousand
03 Jun, 2024 37.56 37.57 37.14 37.2 12.88 Thousand
31 May, 2024 36.81 37.19 36.81 37.06 7688.00
30 May, 2024 36.3 36.6 36.18 36.6 51.54 Thousand
29 May, 2024 36.42 36.51 36.21 36.24 1503.00
28 May, 2024 36.6 36.99 36.6 36.79 86.48 Thousand
24 May, 2024 36.97 37.1 36.76 36.83 3997.00
23 May, 2024 37.74 37.74 37.13 37.26 6894.00