Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.82 38.07 37.55 37.97 2841.00
03 Jan, 2025 37.82 38.18 37.73 38.04 4417.00
02 Jan, 2025 37.94 38.11 37.52 37.52 5319.00
31 Dec, 2024 37.74 37.74 37.53 37.53 813.00
30 Dec, 2024 37.31 37.31 37.08 37.15 1019.00
27 Dec, 2024 37.21 37.53 37.15 37.38 1127.00
24 Dec, 2024 37.32 37.5 37.24 37.5 37.00
23 Dec, 2024 36.86 37.28 36.86 37.11 98.00
20 Dec, 2024 36.87 36.92 36.72 36.88 194.00
19 Dec, 2024 36.75 37.69 36.66 37.69 4858.00