Exelon Corporation (0IJN.L)

USD 46.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 35.49 35.62 35.37 35.62 1632.00
11 Jul, 2024 34.83 35.3 34.78 35.29 14.2 Thousand
10 Jul, 2024 34.41 34.68 34.4 34.65 4006.00
09 Jul, 2024 34.1 34.5 34.1 34.5 1864.00
08 Jul, 2024 34.21 34.27 34.02 34.02 1827.00
05 Jul, 2024 34.66 34.66 34.45 34.56 917.00
03 Jul, 2024 34.58 34.76 34.52 34.68 2631.00
02 Jul, 2024 34.71 34.75 34.52 34.53 7733.00
01 Jul, 2024 34.74 34.8 34.3 34.51 5312.00
28 Jun, 2024 34.68 34.81 34.51 34.62 185.81 Thousand