Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.9 41.2 40.67 41.2 611.00
04 Feb, 2025 40.22 40.62 39.87 40.57 2460.00
03 Feb, 2025 39.85 40.54 39.79 40.54 554.00
31 Jan, 2025 39.93 40.2 39.9 40.03 4450.00
30 Jan, 2025 40.13 40.21 39.9 40.09 3730.00
29 Jan, 2025 39.95 40.13 39.6 39.6 4191.00
28 Jan, 2025 40.7 40.7 39.84 40.05 21.7 Thousand
27 Jan, 2025 39.32 40.64 39.32 40.64 9354.00
24 Jan, 2025 39.03 39.47 38.86 39.39 9532.00
23 Jan, 2025 39.22 39.48 39.09 39.45 23.5 Thousand