Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34.21 34.27 34.02 34.02 1827.00
05 Jul, 2024 34.66 34.66 34.45 34.56 917.00
03 Jul, 2024 34.58 34.76 34.52 34.68 2631.00
02 Jul, 2024 34.71 34.75 34.52 34.53 7733.00
01 Jul, 2024 34.74 34.8 34.3 34.51 5312.00
28 Jun, 2024 34.68 34.81 34.51 34.62 185.81 Thousand
27 Jun, 2024 34.79 34.91 34.73 34.83 3063.00
26 Jun, 2024 34.82 34.82 34.53 34.79 50.33 Thousand
25 Jun, 2024 35.32 35.32 34.9 34.92 2382.00
24 Jun, 2024 34.94 35.23 34.79 35.23 2842.00