Exelon Corporation (0IJN.L)
USD 46.44
(-0.17%)
USD 46.44
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39.78 | 39.78 | 37.6 | 37.61 | 34.92 Thousand |
| 02 Aug, 2024 | 38.72 | 38.94 | 38.11 | 38.4 | 17.62 Thousand |
| 01 Aug, 2024 | 37.63 | 37.93 | 37.11 | 37.93 | 5538.00 |
| 31 Jul, 2024 | 37.28 | 37.35 | 36.97 | 37.21 | 2185.00 |
| 30 Jul, 2024 | 36.78 | 37.15 | 36.78 | 37.05 | 11.62 Thousand |
| 29 Jul, 2024 | 36.76 | 36.98 | 36.69 | 36.82 | 6284.00 |
| 26 Jul, 2024 | 36.6 | 36.84 | 36.55 | 36.84 | 1975.00 |
| 25 Jul, 2024 | 36.72 | 37.24 | 36.61 | 36.87 | 13.57 Thousand |
| 24 Jul, 2024 | 36.28 | 36.46 | 36.12 | 36.46 | 4441.00 |
| 23 Jul, 2024 | 36.06 | 36.07 | 35.97 | 36.03 | 898.00 |
TU
BAI
JDHIF
2708
2877
AAVMY