Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 44.66 47.42 44.66 47.3 5345.00
02 Apr, 2025 46.19 46.44 45.89 45.94 2058.00
01 Apr, 2025 46.0 46.28 45.72 45.85 9534.00
31 Mar, 2025 45.12 46.12 45.12 45.69 6191.00
28 Mar, 2025 44.5 44.94 44.46 44.86 4148.00
27 Mar, 2025 44.48 44.61 43.93 44.37 245.17 Thousand
26 Mar, 2025 43.08 44.07 42.82 44.01 2462.00
25 Mar, 2025 43.34 43.4 42.67 42.79 946.00
24 Mar, 2025 43.96 44.39 43.75 43.92 1931.00
21 Mar, 2025 44.52 44.62 43.62 43.66 5559.00