Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 46.0 46.57 45.89 46.33 793.00
02 May, 2025 46.56 46.9 46.2 46.47 1935.00
01 May, 2025 46.84 47.0 46.64 46.64 962.00
30 Apr, 2025 46.77 47.13 46.22 46.5 2892.00
29 Apr, 2025 46.41 46.76 46.36 46.76 2914.00
28 Apr, 2025 46.23 46.47 45.85 46.45 5027.00
25 Apr, 2025 46.2 46.44 45.9 46.19 3926.00
24 Apr, 2025 46.54 46.6 46.31 46.43 770.00
23 Apr, 2025 46.98 47.05 46.31 46.42 6101.00
22 Apr, 2025 46.35 47.38 46.23 47.01 387.34 Thousand