Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.81 40.07 39.71 39.95 197.00
11 Oct, 2024 39.29 39.91 39.29 39.85 1795.00
10 Oct, 2024 39.68 39.85 39.42 39.49 2520.00
09 Oct, 2024 39.47 39.76 39.42 39.58 1509.00
08 Oct, 2024 39.73 39.97 39.58 39.68 6557.00
07 Oct, 2024 39.99 39.99 39.55 39.66 5026.00
04 Oct, 2024 40.37 40.55 40.13 40.26 1737.00
03 Oct, 2024 40.99 41.03 40.65 40.68 2811.00
02 Oct, 2024 40.75 40.95 40.64 40.68 2325.00
01 Oct, 2024 40.61 41.04 40.49 40.76 4399.00