Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.46 43.49 42.97 43.2 1093.00
03 Jun, 2025 43.63 43.79 42.94 43.5 2922.00
02 Jun, 2025 43.79 43.79 43.33 43.47 510.00
30 May, 2025 43.89 43.9 43.56 43.61 208.00
29 May, 2025 43.22 43.63 43.14 43.63 717.00
28 May, 2025 43.83 43.83 43.18 43.18 1148.00
27 May, 2025 43.94 44.05 43.65 43.98 920.00
23 May, 2025 43.35 43.81 43.02 43.24 1370.00
22 May, 2025 43.89 44.09 43.19 43.49 5026.00
21 May, 2025 44.33 44.43 44.21 44.34 646.00