Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.07 40.46 40.07 40.35 122.85 Thousand
25 Oct, 2024 40.87 40.87 40.19 40.19 969.00
24 Oct, 2024 40.86 40.99 40.61 40.61 1371.00
23 Oct, 2024 40.5 40.72 40.45 40.57 4311.00
22 Oct, 2024 40.5 40.61 40.3 40.57 60.52 Thousand
21 Oct, 2024 40.87 41.0 40.59 40.65 1397.00
18 Oct, 2024 40.75 41.02 40.51 40.98 1461.00
17 Oct, 2024 40.84 41.04 40.71 40.71 2936.00
16 Oct, 2024 40.58 40.9 40.56 40.86 5727.00
15 Oct, 2024 40.12 40.78 40.12 40.56 1253.00