Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 42.96 42.97 42.53 42.87 706.00
15 Jul, 2025 43.29 43.29 42.88 42.88 274.00
14 Jul, 2025 43.51 43.72 43.19 43.19 539.00
11 Jul, 2025 43.34 43.51 43.1 43.35 1301.00
10 Jul, 2025 43.09 43.56 42.89 43.56 270.00
09 Jul, 2025 43.05 43.09 42.86 42.96 40.00
08 Jul, 2025 42.86 42.95 42.54 42.95 123.00
07 Jul, 2025 43.14 43.3 43.0 43.09 129.00
04 Jul, 2025 43.19 43.19 43.19 43.19 -
03 Jul, 2025 43.0 43.33 42.89 43.19 167.00