Exelon Corporation (0IJN.L)

USD 36.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.94 40.13 39.72 40.13 3119.00
12 Sep, 2024 39.39 39.71 39.18 39.61 4172.00
11 Sep, 2024 39.0 39.06 38.65 39.03 1423.00
10 Sep, 2024 38.86 39.08 38.84 39.01 557.00
09 Sep, 2024 38.4 38.85 38.21 38.83 4964.00
06 Sep, 2024 38.42 38.65 38.35 38.41 1723.00
05 Sep, 2024 39.25 39.25 38.46 38.46 6374.00
04 Sep, 2024 38.69 39.22 38.64 38.68 2479.00
03 Sep, 2024 38.14 38.52 38.09 38.47 4185.00
30 Aug, 2024 38.03 38.17 37.84 37.84 802.12 Thousand