Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 38.09 38.45 38.09 38.4 3373.00
08 Nov, 2024 37.93 38.28 37.83 38.2 10.51 Thousand
07 Nov, 2024 38.45 38.48 38.09 38.33 3660.00
06 Nov, 2024 38.53 38.54 37.89 38.35 16.64 Thousand
05 Nov, 2024 37.84 38.31 37.84 38.24 1747.00
04 Nov, 2024 37.97 38.35 37.92 38.06 175.54 Thousand
01 Nov, 2024 39.26 39.54 38.65 38.65 12.57 Thousand
31 Oct, 2024 39.67 39.77 39.33 39.5 54.42 Thousand
30 Oct, 2024 39.69 40.0 39.31 39.92 6061.00
29 Oct, 2024 39.71 39.88 39.58 39.61 27.71 Thousand