Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.03 38.17 37.84 37.84 802.12 Thousand
29 Aug, 2024 38.01 38.01 37.54 37.83 2467.00
28 Aug, 2024 37.73 38.25 37.65 37.88 6596.00
27 Aug, 2024 38.04 38.04 37.67 37.67 818.00
26 Aug, 2024 38.0 38.16 37.91 38.02 362.00
23 Aug, 2024 38.0 38.06 37.76 37.76 1290.00
22 Aug, 2024 37.78 37.94 37.69 37.69 2213.00
21 Aug, 2024 37.61 38.15 37.61 38.14 3301.00
20 Aug, 2024 37.6 37.78 37.5 37.55 4112.00
19 Aug, 2024 37.67 37.67 37.52 37.59 4734.00