Exelon Corporation (0IJN.L)

USD 46.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 36.87 37.05 36.81 36.92 4245.00
09 Aug, 2024 37.13 37.55 37.0 37.49 2283.00
08 Aug, 2024 37.44 37.97 37.44 37.76 3403.00
07 Aug, 2024 37.48 38.27 37.48 38.12 13.27 Thousand
06 Aug, 2024 37.7 37.97 37.59 37.79 769.00
05 Aug, 2024 39.78 39.78 37.6 37.61 34.92 Thousand
02 Aug, 2024 38.72 38.94 38.11 38.4 17.62 Thousand
01 Aug, 2024 37.63 37.93 37.11 37.93 5538.00
31 Jul, 2024 37.28 37.35 36.97 37.21 2185.00
30 Jul, 2024 36.78 37.15 36.78 37.05 11.62 Thousand