Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 37.6 37.98 37.6 37.68 4868.00
07 May, 2024 37.5 37.67 37.32 37.32 7725.00
06 May, 2024 37.47 37.47 37.1 37.38 923.00
03 May, 2024 38.09 38.13 37.05 37.56 1633.00
02 May, 2024 38.05 38.44 37.42 37.56 5043.00
01 May, 2024 37.39 38.01 37.33 38.0 1434.00
30 Apr, 2024 37.31 37.74 37.23 37.74 2056.00
29 Apr, 2024 37.56 37.71 37.32 37.65 83.52 Thousand
26 Apr, 2024 37.47 37.58 37.37 37.52 863.00
25 Apr, 2024 37.97 38.0 37.29 37.67 5438.00