Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.8 39.23 38.74 39.23 964.74 Thousand
18 Nov, 2024 39.07 39.33 38.76 39.3 10.96 Thousand
15 Nov, 2024 38.23 38.81 38.16 38.81 5064.00
14 Nov, 2024 38.23 38.3 38.1 38.27 1381.00
13 Nov, 2024 38.31 38.37 37.82 37.92 965.31 Thousand
12 Nov, 2024 38.27 38.52 38.27 38.43 6660.00
11 Nov, 2024 38.09 38.48 38.09 38.45 3373.00
08 Nov, 2024 37.93 38.28 37.83 38.14 10.51 Thousand
07 Nov, 2024 38.45 38.48 38.09 38.34 3660.00
06 Nov, 2024 38.53 38.54 37.89 38.35 16.64 Thousand