Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37.84 38.31 37.84 38.27 982.00
04 Nov, 2024 37.97 38.35 37.92 38.03 175.54 Thousand
01 Nov, 2024 39.26 39.54 38.34 38.34 3303.00
31 Oct, 2024 39.67 39.77 39.33 39.52 2459.00
30 Oct, 2024 39.69 40.0 39.31 39.81 6061.00
29 Oct, 2024 39.71 39.88 39.48 39.6 27.71 Thousand
28 Oct, 2024 40.07 40.46 40.07 40.31 122.85 Thousand
25 Oct, 2024 40.87 40.87 40.17 40.19 969.00
24 Oct, 2024 40.86 40.99 40.61 40.61 1371.00
23 Oct, 2024 40.5 40.72 40.45 40.69 4311.00