Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.06 37.15 36.75 36.99 1815.00
08 Mar, 2024 36.73 36.85 36.53 36.6 1091.00
07 Mar, 2024 37.11 37.24 36.87 37.03 3248.00
06 Mar, 2024 36.46 36.61 36.4 36.51 2571.00
05 Mar, 2024 36.4 36.92 36.32 36.91 2077.00
04 Mar, 2024 35.34 35.53 35.34 35.51 109.00
01 Mar, 2024 35.2 35.41 35.01 35.32 10.34 Thousand
29 Feb, 2024 35.85 36.14 35.84 35.91 5660.00
28 Feb, 2024 35.98 36.1 35.98 36.05 270.00
27 Feb, 2024 35.82 36.13 35.79 36.1 5637.00