Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.18 40.47 40.08 40.18 1215.00
23 Sep, 2024 40.36 40.37 40.13 40.21 13.37 Thousand
20 Sep, 2024 39.65 40.68 39.54 40.35 3588.00
19 Sep, 2024 39.11 39.42 38.89 39.22 1377.00
18 Sep, 2024 40.19 40.22 39.56 39.56 1981.00
17 Sep, 2024 40.45 40.47 40.29 40.42 4289.00
16 Sep, 2024 40.43 40.58 40.23 40.55 912.00
13 Sep, 2024 39.94 40.13 39.72 40.11 3119.00
12 Sep, 2024 39.39 39.71 39.18 39.66 4172.00
11 Sep, 2024 39.0 39.06 38.65 39.03 1423.00