Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 86.56 86.56 86.56 86.56 5.00
30 Sep, 2021 81.87 81.87 81.87 81.87 5.00
21 Sep, 2021 84.35 84.35 84.35 84.35 100.00
20 Sep, 2021 83.48 83.48 83.48 83.48 15.00
16 Sep, 2021 85.05 85.05 84.94 84.94 43.00
14 Sep, 2021 86.64 86.64 86.64 86.64 20.00
13 Sep, 2021 88.8 88.8 88.59 88.59 287.00
08 Sep, 2021 89.73 92.16 89.5 92.16 41.54 Thousand
07 Sep, 2021 91.23 91.23 90.55 90.55 15.00
03 Sep, 2021 92.62 92.62 92.62 92.62 124.45 Thousand