Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 86.39 86.41 85.2 85.71 77.00
13 Jan, 2022 87.7 87.85 87.7 87.85 30.00
12 Jan, 2022 87.07 87.07 87.07 87.07 100.00
11 Jan, 2022 89.2 89.2 87.16 87.16 295.00
10 Jan, 2022 88.77 89.43 88.77 89.43 698.00
07 Jan, 2022 89.27 89.88 89.27 89.88 10.00
04 Jan, 2022 89.26 89.78 88.94 89.78 152.00
21 Dec, 2021 90.28 90.28 90.28 90.28 8.00
16 Dec, 2021 90.66 90.66 90.66 90.66 4.00
15 Dec, 2021 89.74 89.74 89.74 89.74 55.00