Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 89.41 89.41 89.17 89.17 240.00
07 Dec, 2021 86.54 86.54 86.54 86.54 53.00
30 Nov, 2021 84.45 84.58 84.43 84.47 2710.00
26 Nov, 2021 85.0 85.0 85.0 85.0 65.00
22 Nov, 2021 84.75 84.75 84.75 84.75 5.00
17 Nov, 2021 83.37 83.37 83.37 83.37 138.16 Thousand
08 Nov, 2021 83.29 83.31 83.29 83.31 1.00
04 Nov, 2021 83.02 83.02 83.02 83.02 10.00
02 Nov, 2021 84.39 84.39 84.39 84.39 47.00
27 Oct, 2021 86.03 86.03 85.66 85.66 544.00