Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 63.62 63.89 63.62 63.89 160.00
22 Aug, 2023 63.35 63.35 63.35 63.35 105.00
21 Aug, 2023 63.85 63.85 62.61 62.61 77.19 Thousand
18 Aug, 2023 63.28 63.56 63.26 63.56 451.00
17 Aug, 2023 64.33 64.51 64.32 64.49 204.00
16 Aug, 2023 64.06 64.09 63.92 64.09 1071.00
15 Aug, 2023 64.35 64.35 63.89 63.89 67.00
14 Aug, 2023 65.15 65.61 65.15 65.61 42.00
10 Aug, 2023 66.35 66.35 65.63 65.76 1158.00
09 Aug, 2023 65.57 65.57 65.57 65.57 77.15 Thousand