Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 60.82 60.96 60.34 60.34 75.00
21 Sep, 2023 62.11 62.11 61.57 61.57 7.00
20 Sep, 2023 62.71 62.9 62.71 62.9 63.00
19 Sep, 2023 62.41 62.41 61.91 61.97 260.00
18 Sep, 2023 62.24 62.5 62.24 62.48 78.00
15 Sep, 2023 63.39 63.39 63.07 63.21 86.00
14 Sep, 2023 63.15 63.15 63.15 63.15 100.00
13 Sep, 2023 63.09 63.12 62.39 62.39 1080.00
12 Sep, 2023 62.52 63.06 62.36 63.05 653.00
11 Sep, 2023 62.96 62.98 62.21 62.47 477.00