Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.68 59.35 57.55 59.35 96.00
05 Oct, 2023 58.06 58.5 58.06 58.43 295.00
04 Oct, 2023 57.5 57.58 57.45 57.58 550.00
03 Oct, 2023 57.74 57.74 57.16 57.16 1110.00
02 Oct, 2023 58.63 58.82 57.5 57.5 29.00
29 Sep, 2023 59.33 59.39 58.21 58.23 1386.00
28 Sep, 2023 58.83 58.96 58.76 58.79 322.00
27 Sep, 2023 59.08 59.08 58.2 58.2 5142.00
26 Sep, 2023 58.92 58.94 58.6 58.6 90.00
25 Sep, 2023 59.18 59.44 59.08 59.44 126.00