Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 58.72 58.85 57.99 58.07 448.00
19 Oct, 2023 58.63 59.3 58.59 59.3 102.00
18 Oct, 2023 59.85 59.93 59.01 59.26 74.00
17 Oct, 2023 59.94 60.4 59.77 60.01 124.00
16 Oct, 2023 60.19 60.45 59.49 60.45 69.00
13 Oct, 2023 60.54 60.65 59.61 59.67 843.00
12 Oct, 2023 60.42 60.67 59.93 59.93 24.00
11 Oct, 2023 60.15 60.57 60.15 60.25 3319.00
10 Oct, 2023 59.9 60.75 59.9 60.32 6073.00
09 Oct, 2023 59.01 60.27 58.86 59.92 3236.00