Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 68.24 68.28 67.94 67.94 510.00
21 Jul, 2023 68.83 68.83 68.79 68.79 25.00
20 Jul, 2023 67.46 68.22 67.41 68.22 1061.00
19 Jul, 2023 68.0 68.03 67.47 67.47 900.00
18 Jul, 2023 67.4 67.78 67.07 67.17 170.00
17 Jul, 2023 68.38 68.73 67.94 67.94 188.00
14 Jul, 2023 67.91 68.26 67.84 68.25 107.00
13 Jul, 2023 67.65 67.7 67.38 67.68 234.00
12 Jul, 2023 68.27 68.6 68.2 68.21 862.00
11 Jul, 2023 67.12 67.24 67.08 67.08 600.00