Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 65.23 65.34 65.23 65.34 26.00
07 Aug, 2023 66.03 66.12 66.03 66.12 45.00
04 Aug, 2023 65.59 66.3 65.59 66.27 16.00
03 Aug, 2023 65.3 65.3 64.23 64.23 297.00
02 Aug, 2023 65.59 65.62 65.59 65.62 4.00
01 Aug, 2023 65.74 65.76 65.62 65.76 71.00
31 Jul, 2023 65.88 65.88 65.88 65.88 99.00
28 Jul, 2023 66.36 66.36 64.58 64.68 404.00
27 Jul, 2023 67.55 67.55 65.69 65.92 630.00
26 Jul, 2023 67.7 67.73 67.58 67.63 36.00