Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 798.21 802.26 797.73 802.26 26.00
08 Jan, 2024 788.86 798.24 788.86 797.86 111.00
05 Jan, 2024 795.98 797.32 789.19 789.19 174.00
04 Jan, 2024 798.84 800.54 798.84 799.24 57.00
03 Jan, 2024 800.28 807.12 797.93 802.42 35.00
02 Jan, 2024 808.22 811.03 801.46 810.0 111.00
29 Dec, 2023 804.24 813.99 798.35 806.4 15.00
28 Dec, 2023 812.9 813.27 807.42 809.58 78.00
27 Dec, 2023 801.99 805.55 801.99 805.28 166.00
22 Dec, 2023 809.28 809.3 802.04 807.63 1007.00