EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 38.93 39.67 38.78 39.52 19.12 Thousand
10 May, 2024 40.17 40.25 38.76 38.83 1320.00
09 May, 2024 40.21 40.3 39.82 40.07 29.92 Thousand
08 May, 2024 40.15 40.4 39.87 40.25 346.00
07 May, 2024 40.89 41.35 40.71 41.09 1247.00
06 May, 2024 40.83 41.44 40.66 41.24 3240.00
03 May, 2024 39.88 40.4 39.6 40.02 1485.00
02 May, 2024 39.0 39.65 38.84 39.59 5418.00
01 May, 2024 39.76 39.76 38.5 38.63 4347.00
30 Apr, 2024 41.31 41.42 40.55 40.79 2373.00