EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.29 37.64 37.27 37.41 1114.00
07 Mar, 2024 37.75 37.82 37.18 37.45 1798.00
06 Mar, 2024 38.1 38.15 37.3 37.46 3651.00
05 Mar, 2024 37.42 38.08 37.33 38.08 2307.00
04 Mar, 2024 37.48 38.19 37.48 37.74 7355.00
01 Mar, 2024 37.16 37.37 36.86 36.86 1732.00
29 Feb, 2024 36.6 37.28 36.58 36.97 246.4 Thousand
28 Feb, 2024 36.67 36.98 36.39 36.56 1545.00
27 Feb, 2024 37.24 37.24 36.4 36.8 50.95 Thousand
26 Feb, 2024 37.28 37.61 36.61 36.61 2921.00