EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 37.28 37.54 37.06 37.36 4976.00
08 Apr, 2024 36.75 36.83 36.45 36.69 1394.00
05 Apr, 2024 36.45 36.77 36.15 36.69 3021.00
04 Apr, 2024 37.68 37.7 36.9 37.56 9209.00
03 Apr, 2024 36.95 37.13 36.75 37.04 3469.00
02 Apr, 2024 36.87 37.0 36.56 36.56 11.7 Thousand
28 Mar, 2024 36.3 37.19 36.14 37.18 4834.00
27 Mar, 2024 34.69 35.45 34.64 35.45 12.02 Thousand
26 Mar, 2024 35.08 35.25 34.76 34.96 4694.00
25 Mar, 2024 34.5 34.97 34.42 34.85 3720.00