EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 38.63 38.63 37.5 37.74 3605.00
25 Jun, 2024 38.52 38.52 38.09 38.4 16.2 Thousand
24 Jun, 2024 37.37 38.13 37.33 38.1 2691.00
21 Jun, 2024 37.81 37.88 37.22 37.54 3921.00
20 Jun, 2024 37.97 38.59 37.85 37.9 12.61 Thousand
18 Jun, 2024 38.77 38.78 38.41 38.63 6533.00
17 Jun, 2024 39.26 39.26 38.05 38.9 3635.00
14 Jun, 2024 40.22 40.22 39.59 39.59 1709.00
13 Jun, 2024 40.8 40.8 39.88 40.46 7148.00
12 Jun, 2024 41.69 41.78 40.63 40.72 3587.00