EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.86 38.52 37.65 38.32 15.84 Thousand
22 Apr, 2024 36.82 37.85 36.49 37.82 5652.00
19 Apr, 2024 36.01 36.65 35.97 36.43 1011.00
18 Apr, 2024 36.5 36.74 36.19 36.34 10.27 Thousand
17 Apr, 2024 36.1 36.65 35.96 36.58 1737.00
16 Apr, 2024 36.38 36.45 35.24 35.83 6633.00
15 Apr, 2024 37.3 37.61 36.84 37.02 5084.00
12 Apr, 2024 37.89 38.41 37.24 37.27 2295.00
11 Apr, 2024 37.95 37.98 36.95 37.22 4055.00
10 Apr, 2024 37.86 38.22 37.66 37.7 5190.00