EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.44 41.56 40.44 41.1 2957.00
24 May, 2024 40.18 40.78 40.03 40.19 2185.00
23 May, 2024 41.48 41.94 40.2 40.26 126 Thousand
22 May, 2024 40.8 41.27 40.2 41.27 12.02 Thousand
21 May, 2024 41.56 42.01 41.5 41.54 2215.00
20 May, 2024 41.34 42.42 41.34 42.03 4118.00
17 May, 2024 40.55 41.08 40.55 41.08 1169.00
16 May, 2024 41.1 42.11 40.82 40.96 4506.00
15 May, 2024 40.8 40.91 40.22 40.66 794.00
14 May, 2024 39.94 40.39 39.82 40.07 751.00