EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.04 34.77 33.82 34.63 926.00
07 Feb, 2024 34.37 34.47 33.87 34.16 2286.00
06 Feb, 2024 34.17 34.49 33.96 34.45 1838.00
05 Feb, 2024 34.8 34.82 34.26 34.34 2184.00
02 Feb, 2024 34.96 35.24 34.59 35.14 1409.00
01 Feb, 2024 35.63 35.66 35.09 35.41 1536.00
31 Jan, 2024 35.99 36.23 35.6 35.92 1432.00
30 Jan, 2024 35.42 36.0 35.4 35.85 1253.00
29 Jan, 2024 35.91 35.91 35.15 35.43 1546.00
26 Jan, 2024 35.97 35.98 35.26 35.26 3979.00