EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 72.73 73.26 72.73 73.24 940.00
27 Jul, 2021 73.4 73.4 71.95 71.95 941.00
26 Jul, 2021 72.78 74.49 72.78 74.18 2.00
23 Jul, 2021 73.63 73.63 71.71 71.71 227.00
22 Jul, 2021 74.35 74.35 73.07 74.11 850.00
21 Jul, 2021 72.95 74.51 72.95 74.35 633.00
20 Jul, 2021 69.82 72.15 69.55 71.77 167.00
19 Jul, 2021 72.08 72.08 69.6 69.79 688.00
16 Jul, 2021 77.11 77.11 74.18 74.18 67.00
15 Jul, 2021 76.7 77.76 76.07 76.07 479.00