EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 82.94 82.94 82.94 82.94 126.00
28 Jun, 2021 83.88 83.88 83.4 83.4 343.00
24 Jun, 2021 84.74 84.74 84.74 84.74 201.00
23 Jun, 2021 87.5 87.5 87.5 87.5 114.00
21 Jun, 2021 81.09 83.47 80.92 83.47 209.00
18 Jun, 2021 79.81 80.39 79.81 80.39 532.00
17 Jun, 2021 83.68 83.68 79.96 79.96 255.00
16 Jun, 2021 84.51 84.51 83.67 83.67 65.00
15 Jun, 2021 85.77 85.77 84.62 84.62 563.00
08 Jun, 2021 85.17 86.69 85.07 86.69 284.00