EOG Resources Inc. (0IDR)

USD 118.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 87.7 87.7 87.7 87.7 106.00
04 Jun, 2021 87.5 87.5 85.84 86.16 546.00
03 Jun, 2021 85.98 87.09 85.98 86.72 1952.00
02 Jun, 2021 85.07 85.85 85.07 85.85 154.00
01 Jun, 2021 84.45 84.45 83.92 83.92 89.00
28 May, 2021 80.37 80.37 80.34 80.34 35.00
27 May, 2021 79.64 79.64 79.64 79.64 1009.00
26 May, 2021 78.05 79.66 78.02 79.66 703.00
25 May, 2021 80.25 80.25 78.61 78.61 949.00
21 May, 2021 81.38 81.38 81.38 81.38 243.00