EOG Resources Inc. (0IDR)

USD 117.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 76.47 76.47 75.76 75.76 217.00
28 Apr, 2021 73.64 74.98 73.64 74.98 2801.00
26 Apr, 2021 69.39 70.2 69.39 70.2 364.00
23 Apr, 2021 69.22 69.39 69.22 69.25 110.00
20 Apr, 2021 69.88 69.88 67.96 68.27 1090.00
19 Apr, 2021 71.31 71.31 70.8 70.8 119.00
16 Apr, 2021 71.67 71.67 71.0 71.0 5.00
15 Apr, 2021 73.25 74.27 73.25 74.27 901.00
14 Apr, 2021 73.85 74.38 73.85 74.38 36.00
13 Apr, 2021 69.71 69.71 69.42 69.42 791.00