USD 118.4
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2021 | 73.25 | 74.27 | 73.25 | 74.27 | 901.00 |
14 Apr, 2021 | 73.85 | 74.38 | 73.85 | 74.38 | 36.00 |
13 Apr, 2021 | 69.71 | 69.71 | 69.42 | 69.42 | 791.00 |
12 Apr, 2021 | 73.22 | 73.22 | 73.22 | 73.22 | 11.00 |
08 Apr, 2021 | 71.9 | 71.92 | 71.33 | 71.92 | 705.00 |
07 Apr, 2021 | 73.14 | 73.14 | 73.14 | 73.14 | 135.00 |
06 Apr, 2021 | 74.05 | 74.05 | 74.05 | 74.05 | 25.00 |
01 Apr, 2021 | 73.2 | 73.2 | 73.2 | 73.2 | 100.00 |
31 Mar, 2021 | 73.08 | 73.08 | 72.48 | 72.48 | 586.00 |
30 Mar, 2021 | 72.39 | 72.39 | 71.94 | 71.94 | 115.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA