EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 73.25 74.27 73.25 74.27 901.00
14 Apr, 2021 73.85 74.38 73.85 74.38 36.00
13 Apr, 2021 69.71 69.71 69.42 69.42 791.00
12 Apr, 2021 73.22 73.22 73.22 73.22 11.00
08 Apr, 2021 71.9 71.92 71.33 71.92 705.00
07 Apr, 2021 73.14 73.14 73.14 73.14 135.00
06 Apr, 2021 74.05 74.05 74.05 74.05 25.00
01 Apr, 2021 73.2 73.2 73.2 73.2 100.00
31 Mar, 2021 73.08 73.08 72.48 72.48 586.00
30 Mar, 2021 72.39 72.39 71.94 71.94 115.00