USD 117.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2021 | 73.22 | 73.22 | 73.22 | 73.22 | 11.00 |
08 Apr, 2021 | 71.9 | 71.92 | 71.33 | 71.92 | 705.00 |
07 Apr, 2021 | 73.14 | 73.14 | 73.14 | 73.14 | 135.00 |
06 Apr, 2021 | 74.05 | 74.05 | 74.05 | 74.05 | 25.00 |
01 Apr, 2021 | 73.2 | 73.2 | 73.2 | 73.2 | 100.00 |
31 Mar, 2021 | 73.08 | 73.08 | 72.48 | 72.48 | 586.00 |
30 Mar, 2021 | 72.39 | 72.39 | 71.94 | 71.94 | 115.00 |
29 Mar, 2021 | 74.11 | 74.11 | 73.15 | 73.15 | 342.00 |
26 Mar, 2021 | 74.06 | 74.65 | 74.06 | 74.65 | 1894.00 |
25 Mar, 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 181.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA