EOG Resources Inc. (0IDR)

USD 117.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 69.46 69.54 68.85 69.06 7546.00
11 Aug, 2021 68.75 69.58 68.75 69.58 497.00
10 Aug, 2021 69.72 70.05 69.17 69.27 280.00
09 Aug, 2021 70.36 70.36 68.97 69.7 174.00
06 Aug, 2021 71.96 71.96 71.07 71.63 101.00
05 Aug, 2021 71.13 71.5 70.44 71.36 631.00
04 Aug, 2021 71.52 72.8 71.04 71.07 377.00
03 Aug, 2021 72.26 73.96 72.26 73.95 276.00
30 Jul, 2021 72.75 72.75 72.56 72.56 222.00
29 Jul, 2021 73.69 73.97 73.69 73.97 7.00