EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 128.06 129.76 128.02 128.98 112.17 Thousand
16 Aug, 2024 127.62 128.2 127.37 127.97 4458.00
15 Aug, 2024 126.56 128.26 126.56 127.98 1928.00
14 Aug, 2024 126.92 126.92 126.0 126.91 1923.00
13 Aug, 2024 127.49 127.49 126.14 126.57 6622.00
12 Aug, 2024 127.43 128.37 127.0 127.89 3918.00
09 Aug, 2024 126.79 127.05 125.49 127.05 27.41 Thousand
08 Aug, 2024 123.95 126.57 123.27 126.57 1938.00
07 Aug, 2024 124.91 125.31 123.93 124.41 1191.00
06 Aug, 2024 122.16 123.92 122.16 122.95 1274.00