EOG Resources, Inc. (0IDR.L)
USD 113.33
(1.74%)
USD 113.33
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 121.59 | 123.31 | 121.59 | 122.72 | 3908.00 |
| 16 Sep, 2024 | 121.32 | 121.42 | 119.79 | 121.1 | 3573.00 |
| 13 Sep, 2024 | 119.0 | 119.99 | 118.22 | 119.41 | 3215.00 |
| 12 Sep, 2024 | 117.21 | 118.62 | 116.95 | 118.12 | 5334.00 |
| 11 Sep, 2024 | 118.26 | 118.7 | 115.99 | 117.84 | 2785.00 |
| 10 Sep, 2024 | 120.43 | 120.83 | 117.98 | 118.24 | 4269.00 |
| 09 Sep, 2024 | 120.91 | 121.52 | 120.71 | 120.88 | 5421.00 |
| 06 Sep, 2024 | 121.9 | 122.42 | 120.03 | 120.26 | 4291.00 |
| 05 Sep, 2024 | 123.86 | 123.86 | 122.11 | 122.13 | 2436.00 |
| 04 Sep, 2024 | 124.36 | 125.11 | 123.42 | 123.42 | 5218.00 |
QEDN
688027
WSBN
001800
GBLBY
EICA