EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 135.6 136.3 134.23 135.5 6784.00
17 Jan, 2025 137.14 137.75 136.42 136.42 2265.00
16 Jan, 2025 137.27 137.73 136.59 137.3 1732.00
15 Jan, 2025 135.92 136.25 135.12 136.25 1342.00
14 Jan, 2025 133.72 135.57 133.72 135.55 4542.00
13 Jan, 2025 135.08 135.86 131.83 135.51 1501.00
10 Jan, 2025 132.07 134.84 130.57 130.84 1271.00
08 Jan, 2025 128.73 128.79 127.22 127.8 1575.00
07 Jan, 2025 126.98 128.56 126.49 128.56 1908.00
06 Jan, 2025 127.0 128.35 126.87 126.87 21.51 Thousand